BNP Paribas Discount Zert BA 30.1.../ DE000PN2MWD4 /
| 2024-05-20 9:40:17 PM | Chg. +1.610 | Volume | Bid8:08:21 AM | Ask8:08:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 170.250EUR | +0.95% | 0 Turnover: 0.000 |
170.430Bid Size: 250 | 170.930Ask Size: 250 | 171.460 | 167.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:40:17 PM | 170.250 | 0 |
| 2024-05-20 | 8:20:17 PM | 170.080 | 0 |
| 2024-05-20 | 7:20:21 PM | 171.250 | 0 |
| 2024-05-20 | 6:20:35 PM | 171.460 | 0 |
| 2024-05-20 | 5:20:31 PM | 171.140 | 0 |
| 2024-05-20 | 4:20:46 PM | 170.930 | 0 |
| 2024-05-20 | 3:20:38 PM | 168.610 | 0 |
| 2024-05-20 | 2:20:35 PM | 168.530 | 0 |
| 2024-05-20 | 1:20:32 PM | 168.110 | 0 |
| 2024-05-20 | 12:20:19 PM | 168.310 | 0 |
| 2024-05-20 | 11:20:22 AM | 168.120 | 0 |
| 2024-05-20 | 10:20:18 AM | 168.140 | 0 |
| 2024-05-20 | 9:20:18 AM | 167.480 | 0 |
All quotes in EUR
