| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.06.2024 | 12:20:29 | 168,410 | 0 |
| 13.06.2024 | 11:20:21 | 168,410 | 0 |
| 13.06.2024 | 10:20:13 | 168,680 | 0 |
| 13.06.2024 | 09:20:12 | 168,520 | 0 |
| 13.06.2024 | 08:20:11 | 168,200 | 0 |
| 12.06.2024 | 21:40:12 | 167,780 | 0 |
| 12.06.2024 | 20:20:15 | 168,130 | 0 |
| 12.06.2024 | 19:20:14 | 168,060 | 0 |
| 12.06.2024 | 18:20:38 | 168,220 | 0 |
| 12.06.2024 | 17:20:36 | 168,770 | 0 |
| 12.06.2024 | 16:20:49 | 169,250 | 0 |
| 12.06.2024 | 15:20:42 | 171,720 | 0 |
| 12.06.2024 | 14:20:30 | 171,280 | 0 |