BNP Paribas Discount Zert BA 29.1.../ DE000PC63HX4 /
| 2024-09-24 6:20:44 PM | Chg. -0.580 | Volume | Bid6:53:29 PM | Ask6:53:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.790EUR | -0.60% | 0 Turnover: 0.000 |
95.900Bid Size: 2,000 | 96.100Ask Size: 2,000 | 96.420 | 95.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 6:20:44 PM | 95.790 | 0 |
| 2024-09-24 | 5:20:27 PM | 95.950 | 0 |
| 2024-09-24 | 4:20:51 PM | 95.850 | 0 |
| 2024-09-24 | 3:20:47 PM | 96.110 | 0 |
| 2024-09-24 | 2:20:31 PM | 96.070 | 0 |
| 2024-09-24 | 1:20:26 PM | 96.240 | 0 |
| 2024-09-24 | 12:20:21 PM | 96.140 | 0 |
| 2024-09-24 | 11:20:15 AM | 96.200 | 0 |
| 2024-09-24 | 10:20:22 AM | 96.220 | 0 |
| 2024-09-24 | 9:20:19 AM | 96.300 | 0 |
| 2024-09-24 | 8:20:24 AM | 96.420 | 0 |
| 2024-09-23 | 9:40:13 PM | 96.370 | 0 |
| 2024-09-23 | 8:20:12 PM | 96.330 | 0 |
All quotes in EUR
