| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 6:20:37 PM | 95.880 | 0 |
| 2024-09-23 | 5:20:26 PM | 95.920 | 0 |
| 2024-09-23 | 4:20:46 PM | 95.930 | 0 |
| 2024-09-23 | 3:20:35 PM | 95.870 | 0 |
| 2024-09-23 | 2:20:21 PM | 96.060 | 0 |
| 2024-09-23 | 1:20:20 PM | 95.930 | 0 |
| 2024-09-23 | 12:20:22 PM | 96.080 | 0 |
| 2024-09-23 | 11:20:21 AM | 96.160 | 0 |
| 2024-09-23 | 10:20:11 AM | 96.300 | 0 |
| 2024-09-23 | 9:20:16 AM | 95.930 | 0 |
| 2024-09-20 | 9:40:11 PM | 95.450 | 0 |
| 2024-09-20 | 8:20:16 PM | 95.440 | 0 |
| 2024-09-20 | 7:20:18 PM | 95.500 | 0 |