BNP Paribas Discount Zert BA 29.1.../ DE000PC1RAH5 /
| 2024-05-31 9:40:14 PM | Chg. +2.940 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 157.200EUR | +1.91% | 0 Turnover: 0.000 |
158.330Bid Size: 1,500 | 158.630Ask Size: 1,500 | 157.460 | 154.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:14 PM | 157.200 | 0 |
| 2024-05-31 | 8:20:15 PM | 157.460 | 0 |
| 2024-05-31 | 7:20:14 PM | 155.270 | 0 |
| 2024-05-31 | 6:20:33 PM | 155.060 | 0 |
| 2024-05-31 | 5:20:37 PM | 155.250 | 0 |
| 2024-05-31 | 4:20:39 PM | 154.420 | 0 |
| 2024-05-31 | 3:20:40 PM | 154.630 | 0 |
| 2024-05-31 | 2:20:22 PM | 155.060 | 0 |
| 2024-05-31 | 1:20:23 PM | 154.990 | 0 |
| 2024-05-31 | 12:20:26 PM | 154.830 | 0 |
| 2024-05-31 | 11:20:24 AM | 154.710 | 0 |
| 2024-05-31 | 10:20:20 AM | 154.750 | 0 |
| 2024-05-31 | 9:20:13 AM | 154.790 | 0 |
All quotes in EUR
