| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:16 AM | 168.270 | 0 |
| 2024-06-06 | 9:40:13 PM | 167.380 | 0 |
| 2024-06-06 | 8:20:13 PM | 167.900 | 0 |
| 2024-06-06 | 7:20:14 PM | 168.040 | 0 |
| 2024-06-06 | 6:20:31 PM | 166.940 | 0 |
| 2024-06-06 | 5:20:31 PM | 166.230 | 0 |
| 2024-06-06 | 4:20:43 PM | 166.250 | 0 |
| 2024-06-06 | 3:20:34 PM | 166.560 | 0 |
| 2024-06-06 | 2:20:29 PM | 166.450 | 0 |
| 2024-06-06 | 1:20:27 PM | 166.610 | 0 |
| 2024-06-06 | 12:20:19 PM | 166.550 | 0 |
| 2024-06-06 | 11:20:26 AM | 166.680 | 0 |
| 2024-06-06 | 10:20:17 AM | 166.720 | 0 |