BNP Paribas Discount Zert BA 27.0.../ DE000PN9YB06 /
| 2024-06-14 9:40:13 PM | Chg. -3.180 | Volume | Bid9:59:42 PM | Ask2024-06-14 | High | Low |
|---|---|---|---|---|---|---|
| 164.710EUR | -1.89% | 0 Turnover: 0.000 |
165.270Bid Size: 1,500 | -Ask Size: - | 168.370 | 164.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:13 PM | 164.710 | 0 |
| 2024-06-14 | 8:20:26 PM | 164.720 | 0 |
| 2024-06-14 | 7:20:17 PM | 166.000 | 0 |
| 2024-06-14 | 6:20:48 PM | 166.100 | 0 |
| 2024-06-14 | 5:20:31 PM | 165.850 | 0 |
| 2024-06-14 | 4:20:53 PM | 166.110 | 0 |
| 2024-06-14 | 3:20:45 PM | 166.790 | 0 |
| 2024-06-14 | 2:20:33 PM | 166.680 | 0 |
| 2024-06-14 | 1:20:22 PM | 166.370 | 0 |
| 2024-06-14 | 12:20:42 PM | 167.290 | 0 |
| 2024-06-14 | 11:20:40 AM | 168.370 | 0 |
| 2024-06-14 | 10:20:28 AM | 168.080 | 0 |
| 2024-06-14 | 9:20:15 AM | 167.820 | 0 |
All quotes in EUR
