| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 20.06.2024 | 08:20:21 | 162,780 | 0 |
| 19.06.2024 | 21:40:16 | 162,070 | 0 |
| 19.06.2024 | 20:20:22 | 162,300 | 0 |
| 19.06.2024 | 19:20:23 | 162,870 | 0 |
| 19.06.2024 | 18:20:45 | 162,810 | 0 |
| 19.06.2024 | 17:20:42 | 162,280 | 0 |
| 19.06.2024 | 16:20:45 | 162,410 | 0 |
| 19.06.2024 | 15:20:51 | 162,090 | 0 |
| 19.06.2024 | 14:20:27 | 162,190 | 0 |
| 19.06.2024 | 13:20:39 | 162,000 | 0 |
| 19.06.2024 | 12:20:29 | 161,820 | 0 |
| 19.06.2024 | 11:20:25 | 161,820 | 0 |
| 19.06.2024 | 10:20:41 | 162,560 | 0 |