BNP Paribas Discount Zert BA 27.0.../ DE000PN9YB06 /
| 2024-05-24 3:20:56 PM | Chg. +0.380 | Volume | Bid3:33:34 PM | Ask3:29:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 158.390EUR | +0.24% | 0 Turnover: 0.000 |
159.120Bid Size: 375 | -Ask Size: - | 159.020 | 158.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:20:56 PM | 158.390 | 0 |
| 2024-05-24 | 2:20:23 PM | 158.590 | 0 |
| 2024-05-24 | 1:20:33 PM | 158.770 | 0 |
| 2024-05-24 | 11:20:37 AM | 159.000 | 0 |
| 2024-05-24 | 10:20:16 AM | 159.020 | 0 |
| 2024-05-24 | 9:20:15 AM | 158.770 | 0 |
| 2024-05-23 | 9:40:12 PM | 158.010 | 0 |
| 2024-05-23 | 8:20:16 PM | 158.870 | 0 |
| 2024-05-23 | 7:20:22 PM | 159.310 | 0 |
| 2024-05-23 | 6:20:47 PM | 160.280 | 0 |
| 2024-05-23 | 5:20:46 PM | 159.890 | 0 |
| 2024-05-23 | 4:20:55 PM | 165.470 | 0 |
| 2024-05-23 | 3:20:43 PM | 167.080 | 0 |
All quotes in EUR
