BNP Paribas Discount Zert BA 26.0.../ DE000PC1Q954 /
| 2024-05-20 9:40:10 PM | Chg. +1.520 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 169.370EUR | +0.91% | 0 Turnover: 0.000 |
169.490Bid Size: 1,000 | 169.890Ask Size: 1,000 | 170.630 | 166.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:40:10 PM | 169.370 | 0 |
| 2024-05-20 | 8:20:17 PM | 169.390 | 0 |
| 2024-05-20 | 7:20:15 PM | 170.400 | 0 |
| 2024-05-20 | 6:20:38 PM | 170.630 | 0 |
| 2024-05-20 | 5:20:38 PM | 170.380 | 0 |
| 2024-05-20 | 4:20:37 PM | 169.760 | 0 |
| 2024-05-20 | 3:20:42 PM | 167.790 | 0 |
| 2024-05-20 | 2:20:25 PM | 167.700 | 0 |
| 2024-05-20 | 1:20:28 PM | 167.280 | 0 |
| 2024-05-20 | 12:20:28 PM | 167.480 | 0 |
| 2024-05-20 | 11:20:25 AM | 167.290 | 0 |
| 2024-05-20 | 10:20:20 AM | 167.320 | 0 |
| 2024-05-20 | 9:20:21 AM | 166.650 | 0 |
All quotes in EUR
