| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 10:20:15 AM | 173.700 | 0 |
| 2024-06-11 | 9:20:17 AM | 174.800 | 0 |
| 2024-06-11 | 8:20:18 AM | 174.730 | 0 |
| 2024-06-10 | 9:40:19 PM | 175.420 | 0 |
| 2024-06-10 | 8:20:22 PM | 175.570 | 0 |
| 2024-06-10 | 7:20:21 PM | 175.150 | 0 |
| 2024-06-10 | 6:20:28 PM | 174.810 | 0 |
| 2024-06-10 | 5:20:38 PM | 175.280 | 0 |
| 2024-06-10 | 4:20:50 PM | 175.720 | 0 |
| 2024-06-10 | 3:20:48 PM | 174.560 | 0 |
| 2024-06-10 | 2:20:22 PM | 174.350 | 0 |
| 2024-06-10 | 1:20:33 PM | 174.530 | 0 |
| 2024-06-10 | 12:20:19 PM | 174.390 | 0 |