BNP Paribas Discount Zert AXP 30..../ DE000PC4E4M7 /
| 2024-09-24 9:40:23 PM | Chg. -1.190 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 208.760EUR | -0.57% | 0 Turnover: 0.000 |
208.750Bid Size: 500 | 208.800Ask Size: 500 | 210.230 | 208.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:40:23 PM | 208.760 | 0 |
| 2024-09-24 | 8:20:22 PM | 208.980 | 0 |
| 2024-09-24 | 7:20:29 PM | 208.980 | 0 |
| 2024-09-24 | 6:20:58 PM | 208.810 | 0 |
| 2024-09-24 | 5:20:38 PM | 209.030 | 0 |
| 2024-09-24 | 4:21:03 PM | 208.980 | 0 |
| 2024-09-24 | 3:21:02 PM | 209.680 | 0 |
| 2024-09-24 | 2:20:32 PM | 209.720 | 0 |
| 2024-09-24 | 1:20:32 PM | 209.970 | 0 |
| 2024-09-24 | 12:20:28 PM | 209.740 | 0 |
| 2024-09-24 | 11:20:20 AM | 209.700 | 0 |
| 2024-09-24 | 10:20:28 AM | 209.770 | 0 |
| 2024-09-24 | 9:20:36 AM | 209.940 | 0 |
All quotes in EUR
