| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:20:17 AM | 208.490 | 0 |
| 2024-09-24 | 9:40:23 PM | 208.760 | 0 |
| 2024-09-24 | 8:20:22 PM | 208.980 | 0 |
| 2024-09-24 | 7:20:29 PM | 208.980 | 0 |
| 2024-09-24 | 6:20:58 PM | 208.810 | 0 |
| 2024-09-24 | 5:20:38 PM | 209.030 | 0 |
| 2024-09-24 | 4:21:03 PM | 208.980 | 0 |
| 2024-09-24 | 3:21:02 PM | 209.680 | 0 |
| 2024-09-24 | 2:20:32 PM | 209.720 | 0 |
| 2024-09-24 | 1:20:32 PM | 209.970 | 0 |
| 2024-09-24 | 12:20:28 PM | 209.740 | 0 |
| 2024-09-24 | 11:20:20 AM | 209.700 | 0 |
| 2024-09-24 | 10:20:28 AM | 209.770 | 0 |