BNP Paribas Discount Zert AXP 30..../ DE000PZ0UP49 /
| 2024-06-21 9:40:20 PM | Chg. +0.270 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 153.870EUR | +0.18% | 0 Turnover: 0.000 |
153.880Bid Size: 500 | 153.930Ask Size: 500 | 153.980 | 153.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:20 PM | 153.870 | 0 |
| 2024-06-21 | 8:20:19 PM | 153.850 | 0 |
| 2024-06-21 | 7:20:24 PM | 153.860 | 0 |
| 2024-06-21 | 6:20:39 PM | 153.850 | 0 |
| 2024-06-21 | 5:20:31 PM | 153.910 | 0 |
| 2024-06-21 | 4:20:40 PM | 153.760 | 0 |
| 2024-06-21 | 3:20:47 PM | 153.910 | 0 |
| 2024-06-21 | 2:20:26 PM | 153.910 | 0 |
| 2024-06-21 | 1:20:30 PM | 153.980 | 0 |
| 2024-06-21 | 12:20:22 PM | 153.890 | 0 |
| 2024-06-21 | 11:20:22 AM | 153.960 | 0 |
| 2024-06-21 | 10:20:17 AM | 153.910 | 0 |
| 2024-06-21 | 9:20:17 AM | 153.800 | 0 |
All quotes in EUR
