| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.06.2024 | 14:20:38 | 153,380 | 0 |
| 14.06.2024 | 13:20:22 | 153,180 | 0 |
| 14.06.2024 | 12:20:41 | 153,380 | 0 |
| 14.06.2024 | 11:20:40 | 153,460 | 0 |
| 14.06.2024 | 10:20:24 | 153,200 | 0 |
| 14.06.2024 | 09:20:15 | 153,090 | 0 |
| 14.06.2024 | 08:20:21 | 152,850 | 0 |
| 13.06.2024 | 21:40:16 | 152,680 | 0 |
| 13.06.2024 | 20:20:15 | 152,760 | 0 |
| 13.06.2024 | 19:20:24 | 152,760 | 0 |
| 13.06.2024 | 18:20:47 | 152,580 | 0 |
| 13.06.2024 | 17:20:39 | 152,320 | 0 |
| 13.06.2024 | 16:20:43 | 152,070 | 0 |