BNP Paribas Discount Zert AXP 30..../ DE000PZ0UP49 /
| 2024-05-24 9:40:22 PM | Chg. -0.420 | Volume | Bid9:56:26 PM | Ask9:56:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 151.080EUR | -0.28% | 0 Turnover: 0.000 |
151.060Bid Size: 500 | 151.110Ask Size: 500 | 151.500 | 150.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:22 PM | 151.080 | 0 |
| 2024-05-24 | 8:20:25 PM | 151.030 | 0 |
| 2024-05-24 | 7:20:24 PM | 151.100 | 0 |
| 2024-05-24 | 6:20:42 PM | 151.020 | 0 |
| 2024-05-24 | 5:20:36 PM | 151.060 | 0 |
| 2024-05-24 | 4:20:45 PM | 151.120 | 0 |
| 2024-05-24 | 3:20:55 PM | 150.960 | 0 |
| 2024-05-24 | 2:20:23 PM | 151.050 | 0 |
| 2024-05-24 | 1:20:40 PM | 151.180 | 0 |
| 2024-05-24 | 12:20:32 PM | 151.160 | 0 |
| 2024-05-24 | 11:20:37 AM | 151.300 | 0 |
| 2024-05-24 | 10:20:15 AM | 151.360 | 0 |
| 2024-05-24 | 9:20:15 AM | 151.400 | 0 |
All quotes in EUR
