BNP Paribas Discount Zert AXP 29..../ DE000PC4E4R6 /
| 2024-06-14 9:40:26 PM | Chg. +1.060 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 173.410EUR | +0.62% | 0 Turnover: 0.000 |
173.430Bid Size: 500 | 173.480Ask Size: 500 | 173.630 | 172.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:26 PM | 173.410 | 0 |
| 2024-06-14 | 8:20:24 PM | 173.360 | 0 |
| 2024-06-14 | 7:20:26 PM | 173.630 | 0 |
| 2024-06-14 | 6:20:45 PM | 173.620 | 0 |
| 2024-06-14 | 5:20:46 PM | 173.490 | 0 |
| 2024-06-14 | 4:20:47 PM | 173.420 | 0 |
| 2024-06-14 | 3:20:53 PM | 172.480 | 0 |
| 2024-06-14 | 2:20:36 PM | 172.260 | 0 |
| 2024-06-14 | 1:20:32 PM | 172.070 | 0 |
| 2024-06-14 | 12:20:44 PM | 172.550 | 0 |
| 2024-06-14 | 11:20:32 AM | 172.620 | 0 |
| 2024-06-14 | 10:20:33 AM | 172.590 | 0 |
| 2024-06-14 | 9:20:23 AM | 172.470 | 0 |
All quotes in EUR
