BNP Paribas Discount Zert AXP 29..../ DE000PC1Q5N1 /
| 9/20/2024 9:40:16 PM | Chg. +0.120 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 118.360EUR | +0.10% | 0 Turnover: 0.000 |
118.380Bid Size: 1,000 | 118.430Ask Size: 1,000 | 118.450 | 118.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:40:16 PM | 118.360 | 0 |
| 9/20/2024 | 8:20:15 PM | 118.400 | 0 |
| 9/20/2024 | 7:20:12 PM | 118.330 | 0 |
| 9/20/2024 | 6:20:36 PM | 118.260 | 0 |
| 9/20/2024 | 5:20:35 PM | 118.450 | 0 |
| 9/20/2024 | 4:20:38 PM | 118.450 | 0 |
| 9/20/2024 | 3:20:38 PM | 118.260 | 0 |
| 9/20/2024 | 2:20:32 PM | 118.190 | 0 |
| 9/20/2024 | 1:20:20 PM | 118.340 | 0 |
| 9/20/2024 | 12:20:26 PM | 118.370 | 0 |
| 9/20/2024 | 11:20:18 AM | 118.300 | 0 |
| 9/20/2024 | 10:20:11 AM | 118.390 | 0 |
| 9/20/2024 | 9:20:21 AM | 118.170 | 0 |
All quotes in EUR
