BNP Paribas Discount Zert AIXA 29.../ DE000PC73CX4 /
| 6/21/2024 9:20:16 AM | Chg. -0.060 | Volume | Bid10:07:52 AM | Ask10:07:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.870EUR | -0.50% | 0 Turnover: 0.000 |
11.860Bid Size: 16,000 | 11.880Ask Size: 16,000 | 11.940 | 11.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:20:16 AM | 11.870 | 0 |
| 6/21/2024 | 8:20:17 AM | 11.940 | 0 |
| 6/20/2024 | 9:40:12 PM | 11.930 | 0 |
| 6/20/2024 | 8:20:16 PM | 11.920 | 0 |
| 6/20/2024 | 7:20:23 PM | 11.930 | 0 |
| 6/20/2024 | 6:20:41 PM | 11.930 | 0 |
| 6/20/2024 | 5:20:38 PM | 11.900 | 0 |
| 6/20/2024 | 4:20:36 PM | 11.900 | 0 |
| 6/20/2024 | 3:20:43 PM | 11.940 | 0 |
| 6/20/2024 | 2:20:33 PM | 11.960 | 0 |
| 6/20/2024 | 1:20:28 PM | 11.940 | 0 |
| 6/20/2024 | 12:20:26 PM | 11.980 | 0 |
| 6/20/2024 | 11:20:33 AM | 11.960 | 0 |
All quotes in EUR
