| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.06.2024 | 20:20:20 | 12.150 | 0 |
| 17.06.2024 | 19:20:15 | 12.150 | 0 |
| 17.06.2024 | 18:20:41 | 12.160 | 0 |
| 17.06.2024 | 17:20:29 | 12.160 | 0 |
| 17.06.2024 | 16:20:49 | 12.160 | 0 |
| 17.06.2024 | 15:20:48 | 12.190 | 0 |
| 17.06.2024 | 14:20:30 | 12.180 | 0 |
| 17.06.2024 | 13:20:28 | 12.180 | 0 |
| 17.06.2024 | 12:20:20 | 12.150 | 0 |
| 17.06.2024 | 11:20:26 | 12.180 | 0 |
| 17.06.2024 | 10:20:11 | 12.220 | 0 |
| 17.06.2024 | 09:20:17 | 12.220 | 0 |
| 17.06.2024 | 08:20:14 | 12.190 | 0 |