| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 4:20:36 PM | 11.900 | 0 |
| 2024-06-20 | 3:20:43 PM | 11.940 | 0 |
| 2024-06-20 | 2:20:33 PM | 11.960 | 0 |
| 2024-06-20 | 1:20:28 PM | 11.940 | 0 |
| 2024-06-20 | 12:20:26 PM | 11.980 | 0 |
| 2024-06-20 | 11:20:33 AM | 11.960 | 0 |
| 2024-06-20 | 10:20:14 AM | 11.970 | 0 |
| 2024-06-20 | 9:20:26 AM | 11.950 | 0 |
| 2024-06-20 | 8:20:16 AM | 11.960 | 0 |
| 2024-06-19 | 9:40:16 PM | 11.930 | 0 |
| 2024-06-19 | 8:20:17 PM | 11.930 | 0 |
| 2024-06-19 | 7:20:14 PM | 11.920 | 0 |
| 2024-06-19 | 6:20:38 PM | 11.920 | 0 |