BNP Paribas Discount Zert AFR0 26.../ DE000PC3QQR8 /
| 2024-06-25 10:20:17 AM | Chg. -0.040 | Volume | Bid11:05:44 AM | Ask11:05:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.890EUR | -0.45% | 0 Turnover: 0.000 |
8.840Bid Size: 20,000 | 8.850Ask Size: 20,000 | 8.920 | 8.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 10:20:17 AM | 8.890 | 0 |
| 2024-06-25 | 9:20:27 AM | 8.890 | 0 |
| 2024-06-25 | 8:20:16 AM | 8.920 | 0 |
| 2024-06-24 | 9:40:23 PM | 8.930 | 0 |
| 2024-06-24 | 8:20:26 PM | 8.930 | 0 |
| 2024-06-24 | 7:20:20 PM | 8.930 | 0 |
| 2024-06-24 | 6:20:48 PM | 8.940 | 0 |
| 2024-06-24 | 5:20:38 PM | 8.950 | 0 |
| 2024-06-24 | 4:20:55 PM | 8.950 | 0 |
| 2024-06-24 | 3:20:42 PM | 8.950 | 0 |
| 2024-06-24 | 2:20:38 PM | 8.960 | 0 |
| 2024-06-24 | 1:20:37 PM | 8.960 | 0 |
| 2024-06-24 | 12:20:30 PM | 8.940 | 0 |
All quotes in EUR
