| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 6:20:48 PM | 8.940 | 0 |
| 2024-06-24 | 5:20:38 PM | 8.950 | 0 |
| 2024-06-24 | 4:20:55 PM | 8.950 | 0 |
| 2024-06-24 | 3:20:42 PM | 8.950 | 0 |
| 2024-06-24 | 2:20:38 PM | 8.960 | 0 |
| 2024-06-24 | 1:20:37 PM | 8.960 | 0 |
| 2024-06-24 | 12:20:30 PM | 8.940 | 0 |
| 2024-06-24 | 11:20:35 AM | 8.910 | 0 |
| 2024-06-24 | 10:20:16 AM | 8.890 | 0 |
| 2024-06-24 | 9:20:22 AM | 8.900 | 0 |
| 2024-06-24 | 8:20:20 AM | 8.910 | 0 |
| 2024-06-21 | 9:40:25 PM | 8.870 | 0 |
| 2024-06-21 | 8:20:25 PM | 8.870 | 0 |