BNP Paribas Discount Zert ADS 24..../ DE000PC4C4H9 /
| 17/06/2024 19:20:24 | Chg. -0.450 | Volume | Bid19:46:20 | Ask19:46:20 | High | Low |
|---|---|---|---|---|---|---|
| 122.050EUR | -0.37% | 0 Turnover: 0.000 |
122.100Bid Size: 800 | 123.040Ask Size: 800 | 122.480 | 121.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 19:20:24 | 122.050 | 0 |
| 17/06/2024 | 18:20:44 | 122.000 | 0 |
| 17/06/2024 | 17:20:31 | 122.020 | 0 |
| 17/06/2024 | 16:20:47 | 121.860 | 0 |
| 17/06/2024 | 15:20:58 | 121.920 | 0 |
| 17/06/2024 | 14:20:41 | 121.720 | 0 |
| 17/06/2024 | 13:20:33 | 121.900 | 0 |
| 17/06/2024 | 12:20:31 | 121.880 | 0 |
| 17/06/2024 | 10:20:22 | 122.360 | 0 |
| 17/06/2024 | 09:20:34 | 122.480 | 0 |
| 14/06/2024 | 21:40:18 | 122.500 | 0 |
| 14/06/2024 | 20:20:28 | 122.480 | 0 |
| 14/06/2024 | 19:20:30 | 122.510 | 0 |
All quotes in EUR
