| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:20:25 PM | 126.380 | 0 |
| 2024-09-24 | 1:20:20 PM | 126.400 | 0 |
| 2024-09-24 | 12:20:21 PM | 126.380 | 0 |
| 2024-09-24 | 11:20:28 AM | 126.330 | 0 |
| 2024-09-24 | 10:20:26 AM | 126.430 | 0 |
| 2024-09-24 | 9:20:19 AM | 126.350 | 0 |
| 2024-09-24 | 8:20:15 AM | 126.280 | 0 |
| 2024-09-23 | 9:40:15 PM | 126.180 | 0 |
| 2024-09-23 | 8:20:24 PM | 126.150 | 0 |
| 2024-09-23 | 7:20:21 PM | 126.140 | 0 |
| 2024-09-23 | 6:20:53 PM | 126.120 | 0 |
| 2024-09-23 | 5:20:34 PM | 126.060 | 0 |
| 2024-09-23 | 4:20:56 PM | 126.020 | 0 |