| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 12:20:38 PM | 127.180 | 0 |
| 2024-09-26 | 11:20:24 AM | 127.170 | 0 |
| 2024-09-26 | 9:20:30 AM | 127.210 | 0 |
| 2024-09-26 | 8:20:14 AM | 126.740 | 0 |
| 2024-09-25 | 9:40:15 PM | 126.550 | 0 |
| 2024-09-25 | 8:20:28 PM | 126.530 | 0 |
| 2024-09-25 | 7:20:26 PM | 126.530 | 0 |
| 2024-09-25 | 6:20:52 PM | 126.540 | 0 |
| 2024-09-25 | 5:20:35 PM | 126.570 | 0 |
| 2024-09-25 | 4:20:44 PM | 126.570 | 0 |
| 2024-09-25 | 3:21:01 PM | 126.580 | 0 |
| 2024-09-25 | 2:20:21 PM | 126.580 | 0 |
| 2024-09-25 | 1:20:36 PM | 126.630 | 0 |