BNP Paribas Discount Zert ADS 24..../ DE000PC4C4H9 /
| 2024-09-26 8:20:21 PM | Chg. +0.620 | Volume | Bid9:11:20 PM | Ask9:11:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 127.170EUR | +0.49% | 0 Turnover: 0.000 |
127.190Bid Size: 600 | 128.190Ask Size: 600 | 127.290 | 126.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:20:21 PM | 127.170 | 0 |
| 2024-09-26 | 7:20:36 PM | 127.120 | 0 |
| 2024-09-26 | 6:20:54 PM | 127.180 | 0 |
| 2024-09-26 | 5:20:44 PM | 127.180 | 0 |
| 2024-09-26 | 4:20:59 PM | 127.290 | 0 |
| 2024-09-26 | 3:20:56 PM | 127.290 | 0 |
| 2024-09-26 | 2:20:39 PM | 127.290 | 0 |
| 2024-09-26 | 1:20:41 PM | 127.250 | 0 |
| 2024-09-26 | 12:20:38 PM | 127.180 | 0 |
| 2024-09-26 | 11:20:24 AM | 127.170 | 0 |
| 2024-09-26 | 9:20:30 AM | 127.210 | 0 |
| 2024-09-26 | 8:20:14 AM | 126.740 | 0 |
| 2024-09-25 | 9:40:15 PM | 126.550 | 0 |
All quotes in EUR
