BNP Paribas Discount Zert ADP 30..../ DE000PN58G35 /
| 6/20/2024 9:40:18 PM | Chg. +1.160 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 220.700EUR | +0.53% | 0 Turnover: 0.000 |
220.640Bid Size: 200 | 220.740Ask Size: 200 | 220.770 | 219.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 9:40:18 PM | 220.700 | 0 |
| 6/20/2024 | 8:20:16 PM | 220.660 | 0 |
| 6/20/2024 | 7:20:12 PM | 220.770 | 0 |
| 6/20/2024 | 6:20:37 PM | 220.650 | 0 |
| 6/20/2024 | 5:20:42 PM | 220.330 | 0 |
| 6/20/2024 | 4:20:42 PM | 219.990 | 0 |
| 6/20/2024 | 3:20:42 PM | 220.010 | 0 |
| 6/20/2024 | 2:20:22 PM | 220.080 | 0 |
| 6/20/2024 | 1:20:32 PM | 220.040 | 0 |
| 6/20/2024 | 12:20:21 PM | 220.100 | 0 |
| 6/20/2024 | 11:20:36 AM | 220.150 | 0 |
| 6/20/2024 | 10:20:19 AM | 220.250 | 0 |
| 6/20/2024 | 9:20:16 AM | 219.900 | 0 |
All quotes in EUR
