| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:20:14 AM | 227.000 | 0 |
| 2024-09-19 | 9:40:19 PM | 227.110 | 0 |
| 2024-09-19 | 8:20:11 PM | 227.160 | 0 |
| 2024-09-19 | 7:20:20 PM | 227.140 | 0 |
| 2024-09-19 | 6:20:35 PM | 227.470 | 0 |
| 2024-09-19 | 5:20:32 PM | 227.750 | 0 |
| 2024-09-19 | 4:20:50 PM | 227.860 | 0 |
| 2024-09-19 | 3:20:43 PM | 227.500 | 0 |
| 2024-09-19 | 2:20:22 PM | 226.940 | 0 |
| 2024-09-19 | 1:20:32 PM | 226.750 | 0 |
| 2024-09-19 | 12:20:20 PM | 226.710 | 0 |
| 2024-09-19 | 11:20:22 AM | 226.360 | 0 |
| 2024-09-19 | 10:20:16 AM | 227.540 | 0 |