BNP Paribas Discount Zert ADP 30..../ DE000PN58G35 /
| 2024-06-20 8:20:12 AM | Chg. +0.290 | Volume | Bid8:43:01 AM | Ask8:43:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 219.830EUR | +0.13% | 0 Turnover: 0.000 |
219.860Bid Size: 100 | 222.000Ask Size: 100 | 219.830 | 219.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:20:12 AM | 219.830 | 0 |
| 2024-06-19 | 9:40:12 PM | 219.540 | 0 |
| 2024-06-19 | 8:20:16 PM | 219.540 | 0 |
| 2024-06-19 | 7:20:12 PM | 219.490 | 0 |
| 2024-06-19 | 6:20:29 PM | 219.460 | 0 |
| 2024-06-19 | 5:20:32 PM | 219.480 | 0 |
| 2024-06-19 | 4:20:38 PM | 219.490 | 0 |
| 2024-06-19 | 3:20:44 PM | 219.550 | 0 |
| 2024-06-19 | 2:20:28 PM | 219.440 | 0 |
| 2024-06-19 | 1:20:34 PM | 219.550 | 0 |
| 2024-06-19 | 12:20:20 PM | 218.940 | 0 |
| 2024-06-19 | 11:20:26 AM | 219.030 | 0 |
| 2024-06-19 | 10:20:16 AM | 219.090 | 0 |
All quotes in EUR
