BNP Paribas Discount Zert ADP 29..../ DE000PC1Q764 /
| 2024-06-21 9:40:16 PM | Chg. +1.400 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 204.380EUR | +0.69% | 0 Turnover: 0.000 |
204.380Bid Size: 200 | 204.480Ask Size: 200 | 204.380 | 202.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:16 PM | 204.380 | 0 |
| 2024-06-21 | 8:20:14 PM | 204.370 | 0 |
| 2024-06-21 | 7:20:16 PM | 204.070 | 0 |
| 2024-06-21 | 6:20:31 PM | 203.980 | 0 |
| 2024-06-21 | 5:20:29 PM | 204.070 | 0 |
| 2024-06-21 | 4:20:42 PM | 203.770 | 0 |
| 2024-06-21 | 3:20:41 PM | 203.730 | 0 |
| 2024-06-21 | 2:20:22 PM | 203.180 | 0 |
| 2024-06-21 | 1:20:24 PM | 203.440 | 0 |
| 2024-06-21 | 12:20:20 PM | 203.260 | 0 |
| 2024-06-21 | 11:20:20 AM | 203.250 | 0 |
| 2024-06-21 | 10:20:16 AM | 203.220 | 0 |
| 2024-06-21 | 9:20:20 AM | 203.210 | 0 |
All quotes in EUR
