| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 8:20:15 AM | 201.560 | 0 |
| 2024-06-18 | 9:40:11 PM | 201.390 | 0 |
| 2024-06-18 | 8:20:13 PM | 201.480 | 0 |
| 2024-06-18 | 7:20:18 PM | 201.710 | 0 |
| 2024-06-18 | 6:20:32 PM | 201.820 | 0 |
| 2024-06-18 | 5:20:36 PM | 201.520 | 0 |
| 2024-06-18 | 4:20:42 PM | 201.070 | 0 |
| 2024-06-18 | 3:20:41 PM | 201.640 | 0 |
| 2024-06-18 | 2:20:23 PM | 201.920 | 0 |
| 2024-06-18 | 1:20:29 PM | 201.820 | 0 |
| 2024-06-18 | 12:20:28 PM | 202.080 | 0 |
| 2024-06-18 | 11:20:32 AM | 202.170 | 0 |
| 2024-06-18 | 10:20:21 AM | 202.280 | 0 |