BNP Paribas Discount Zert ADP 29..../ DE000PC1Q772 /
| 2024-06-14 9:40:15 PM | Chg. +0.030 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 207.680EUR | +0.01% | 0 Turnover: 0.000 |
208.110Bid Size: 99 | 208.210Ask Size: 99 | 208.420 | 207.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:15 PM | 207.680 | 0 |
| 2024-06-14 | 8:20:18 PM | 207.870 | 0 |
| 2024-06-14 | 7:20:17 PM | 208.000 | 0 |
| 2024-06-14 | 6:20:38 PM | 208.020 | 0 |
| 2024-06-14 | 5:20:36 PM | 207.530 | 0 |
| 2024-06-14 | 4:20:39 PM | 207.830 | 0 |
| 2024-06-14 | 3:20:33 PM | 208.010 | 0 |
| 2024-06-14 | 2:20:29 PM | 208.130 | 0 |
| 2024-06-14 | 1:20:27 PM | 207.860 | 0 |
| 2024-06-14 | 12:20:34 PM | 208.090 | 0 |
| 2024-06-14 | 11:20:31 AM | 208.420 | 0 |
| 2024-06-14 | 10:20:16 AM | 208.180 | 0 |
| 2024-06-14 | 9:20:14 AM | 208.000 | 0 |
All quotes in EUR
