| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:20:13 AM | 221.650 | 0 |
| 2024-09-19 | 9:40:17 PM | 221.670 | 0 |
| 2024-09-19 | 8:20:11 PM | 221.810 | 0 |
| 2024-09-19 | 7:20:19 PM | 221.640 | 0 |
| 2024-09-19 | 6:20:35 PM | 222.150 | 0 |
| 2024-09-19 | 5:20:32 PM | 222.220 | 0 |
| 2024-09-19 | 4:20:38 PM | 222.220 | 0 |
| 2024-09-19 | 3:20:40 PM | 221.830 | 0 |
| 2024-09-19 | 2:20:21 PM | 220.960 | 0 |
| 2024-09-19 | 1:20:30 PM | 220.570 | 0 |
| 2024-09-19 | 12:20:20 PM | 220.850 | 0 |
| 2024-09-19 | 11:20:22 AM | 220.180 | 0 |
| 2024-09-19 | 10:20:12 AM | 222.320 | 0 |