BNP Paribas Discount Zert ADP 29..../ DE000PC1Q772 /
| 2024-06-21 8:20:15 PM | Chg. +1.650 | Volume | Bid8:43:07 PM | Ask8:43:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 211.680EUR | +0.79% | 0 Turnover: 0.000 |
211.600Bid Size: 400 | 211.700Ask Size: 400 | 211.680 | 209.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:20:15 PM | 211.680 | 0 |
| 2024-06-21 | 7:20:11 PM | 211.250 | 0 |
| 2024-06-21 | 6:20:33 PM | 211.130 | 0 |
| 2024-06-21 | 5:20:31 PM | 211.260 | 0 |
| 2024-06-21 | 4:20:43 PM | 210.950 | 0 |
| 2024-06-21 | 3:20:42 PM | 210.870 | 0 |
| 2024-06-21 | 2:20:25 PM | 210.150 | 0 |
| 2024-06-21 | 1:20:24 PM | 210.460 | 0 |
| 2024-06-21 | 12:20:19 PM | 210.270 | 0 |
| 2024-06-21 | 11:20:21 AM | 210.230 | 0 |
| 2024-06-21 | 10:20:15 AM | 210.200 | 0 |
| 2024-06-21 | 9:20:23 AM | 210.250 | 0 |
| 2024-06-21 | 8:20:12 AM | 209.990 | 0 |
All quotes in EUR
