BNP Paribas Discount Zert ADP 29..../ DE000PC1Q715 /
| 2024-06-19 11:20:23 AM | Chg. -0.050 | Volume | Bid12:08:44 PM | Ask12:08:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 151.730EUR | -0.03% | 0 Turnover: 0.000 |
151.810Bid Size: 600 | 154.010Ask Size: 600 | 151.990 | 151.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 11:20:23 AM | 151.730 | 0 |
| 2024-06-19 | 10:20:21 AM | 151.820 | 0 |
| 2024-06-19 | 9:20:12 AM | 151.990 | 0 |
| 2024-06-19 | 8:20:16 AM | 151.800 | 0 |
| 2024-06-18 | 9:40:14 PM | 151.780 | 0 |
| 2024-06-18 | 8:20:12 PM | 151.820 | 0 |
| 2024-06-18 | 7:20:22 PM | 151.870 | 0 |
| 2024-06-18 | 6:20:34 PM | 151.880 | 0 |
| 2024-06-18 | 5:20:39 PM | 151.780 | 0 |
| 2024-06-18 | 4:20:36 PM | 151.570 | 0 |
| 2024-06-18 | 3:20:44 PM | 151.920 | 0 |
| 2024-06-18 | 2:20:21 PM | 152.130 | 0 |
| 2024-06-18 | 1:20:29 PM | 152.050 | 0 |
All quotes in EUR
