| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 10:20:12 AM | 152.170 | 0 |
| 2024-09-18 | 9:20:13 AM | 152.260 | 0 |
| 2024-09-18 | 8:20:12 AM | 152.290 | 0 |
| 2024-09-17 | 9:40:17 PM | 152.370 | 0 |
| 2024-09-17 | 8:20:18 PM | 152.370 | 0 |
| 2024-09-17 | 7:20:21 PM | 152.380 | 0 |
| 2024-09-17 | 6:20:37 PM | 152.360 | 0 |
| 2024-09-17 | 5:20:40 PM | 152.340 | 0 |
| 2024-09-17 | 4:20:41 PM | 152.270 | 0 |
| 2024-09-17 | 3:20:43 PM | 152.290 | 0 |
| 2024-09-17 | 2:20:25 PM | 152.100 | 0 |
| 2024-09-17 | 1:44:20 PM | 152.130 | 0 |
| 2024-09-17 | 1:20:28 PM | 152.190 | 0 |