BNP Paribas Discount Zert ADP 29..../ DE000PC1Q707 /
| 6/19/2024 9:40:18 PM | Chg. +0.010 | Volume | Bid9:58:31 PM | Ask6/19/2024 | High | Low |
|---|---|---|---|---|---|---|
| 135.890EUR | +0.01% | 0 Turnover: 0.000 |
135.810Bid Size: 150 | -Ask Size: - | 136.060 | 135.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 9:40:18 PM | 135.890 | 0 |
| 6/19/2024 | 8:20:23 PM | 135.890 | 0 |
| 6/19/2024 | 7:20:26 PM | 135.870 | 0 |
| 6/19/2024 | 6:20:40 PM | 135.840 | 0 |
| 6/19/2024 | 5:20:30 PM | 135.860 | 0 |
| 6/19/2024 | 4:20:50 PM | 135.860 | 0 |
| 6/19/2024 | 3:20:48 PM | 135.880 | 0 |
| 6/19/2024 | 2:20:20 PM | 135.800 | 0 |
| 6/19/2024 | 1:20:26 PM | 135.840 | 0 |
| 6/19/2024 | 12:20:30 PM | 135.850 | 0 |
| 6/19/2024 | 11:20:22 AM | 135.810 | 0 |
| 6/19/2024 | 10:20:45 AM | 135.900 | 0 |
| 6/19/2024 | 9:20:17 AM | 136.060 | 0 |
All quotes in EUR
