BNP Paribas Discount Zert ABBV 29.../ DE000PC56F64 /
| 2024-06-21 9:40:12 PM | Chg. -0.820 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 148.320EUR | -0.55% | 0 Turnover: 0.000 |
147.980Bid Size: 617 | 148.180Ask Size: 617 | 149.220 | 147.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:12 PM | 148.320 | 0 |
| 2024-06-21 | 8:20:20 PM | 147.740 | 0 |
| 2024-06-21 | 7:20:11 PM | 147.640 | 0 |
| 2024-06-21 | 6:20:36 PM | 147.780 | 0 |
| 2024-06-21 | 5:20:28 PM | 147.970 | 0 |
| 2024-06-21 | 4:20:49 PM | 147.470 | 0 |
| 2024-06-21 | 3:20:47 PM | 149.140 | 0 |
| 2024-06-21 | 2:20:25 PM | 149.180 | 0 |
| 2024-06-21 | 1:20:33 PM | 149.220 | 0 |
| 2024-06-21 | 12:20:27 PM | 149.130 | 0 |
| 2024-06-21 | 11:20:25 AM | 149.170 | 0 |
| 2024-06-21 | 10:20:12 AM | 148.730 | 0 |
| 2024-06-21 | 9:20:27 AM | 148.860 | 0 |
All quotes in EUR
