| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:20:18 AM | 148.960 | 0 |
| 2024-06-20 | 9:40:13 PM | 149.140 | 0 |
| 2024-06-20 | 8:20:16 PM | 149.340 | 0 |
| 2024-06-20 | 7:20:22 PM | 149.120 | 0 |
| 2024-06-20 | 6:20:35 PM | 149.050 | 0 |
| 2024-06-20 | 5:20:37 PM | 148.140 | 0 |
| 2024-06-20 | 4:20:45 PM | 148.320 | 0 |
| 2024-06-20 | 3:20:35 PM | 147.880 | 0 |
| 2024-06-20 | 2:20:35 PM | 148.260 | 0 |
| 2024-06-20 | 1:20:29 PM | 148.240 | 0 |
| 2024-06-20 | 12:20:24 PM | 148.360 | 0 |
| 2024-06-20 | 11:20:27 AM | 148.420 | 0 |
| 2024-06-20 | 10:20:15 AM | 148.290 | 0 |