BNP Paribas Discount Zert ABBV 29.../ DE000PC56F64 /
| 25/09/2024 21:40:10 | Chg. -0.730 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 158.530EUR | -0.46% | 0 Turnover: 0.000 |
158.610Bid Size: 455 | 158.810Ask Size: 455 | 159.300 | 158.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 21:40:10 | 158.530 | 0 |
| 25/09/2024 | 20:20:14 | 158.610 | 0 |
| 25/09/2024 | 19:20:14 | 158.890 | 0 |
| 25/09/2024 | 18:20:40 | 159.150 | 0 |
| 25/09/2024 | 17:20:31 | 158.220 | 0 |
| 25/09/2024 | 16:20:34 | 158.320 | 0 |
| 25/09/2024 | 15:20:45 | 159.000 | 0 |
| 25/09/2024 | 14:20:18 | 159.170 | 0 |
| 25/09/2024 | 13:20:19 | 159.300 | 0 |
| 25/09/2024 | 12:20:30 | 159.270 | 0 |
| 25/09/2024 | 11:20:25 | 159.190 | 0 |
| 25/09/2024 | 10:20:12 | 158.980 | 0 |
| 25/09/2024 | 09:20:13 | 159.080 | 0 |
All quotes in EUR
