BNP Paribas Discount Zert ABBV 29.../ DE000PC56F64 /
| 2024-05-24 9:40:16 PM | Chg. -2.140 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 134.350EUR | -1.57% | 0 Turnover: 0.000 |
134.670Bid Size: 344 | 134.870Ask Size: 344 | 136.420 | 134.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:16 PM | 134.350 | 0 |
| 2024-05-24 | 8:20:17 PM | 134.260 | 0 |
| 2024-05-24 | 7:20:16 PM | 134.670 | 0 |
| 2024-05-24 | 6:20:37 PM | 134.890 | 0 |
| 2024-05-24 | 5:20:35 PM | 135.150 | 0 |
| 2024-05-24 | 4:20:44 PM | 135.370 | 0 |
| 2024-05-24 | 3:20:39 PM | 136.040 | 0 |
| 2024-05-24 | 2:20:31 PM | 136.030 | 0 |
| 2024-05-24 | 1:20:33 PM | 136.100 | 0 |
| 2024-05-24 | 12:20:25 PM | 135.910 | 0 |
| 2024-05-24 | 11:20:25 AM | 136.340 | 0 |
| 2024-05-24 | 10:20:15 AM | 136.360 | 0 |
| 2024-05-24 | 9:20:21 AM | 136.420 | 0 |
All quotes in EUR
