BNP Paribas Discount Zert ABBV 27.../ DE000PN7J7Q0 /
14/06/2024 21:40:20 | Var. +2.400 | Volume | Denaro21:59:32 | Lettera21:59:32 | Max | Min |
---|---|---|---|---|---|---|
156.930EUR | +1.55% | 0 Fatturato: 0.000 |
156.660Quantità in denaro: 64 | 156.760Quantità in lettera: 64 | 156.930 | 154.650 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
14/06/2024 | 21:40:20 | 156.930 | 0 |
14/06/2024 | 20:20:16 | 156.610 | 0 |
14/06/2024 | 19:20:15 | 156.310 | 0 |
14/06/2024 | 18:20:33 | 156.630 | 0 |
14/06/2024 | 17:20:30 | 156.510 | 0 |
14/06/2024 | 16:20:44 | 155.510 | 0 |
14/06/2024 | 15:20:46 | 154.960 | 0 |
14/06/2024 | 14:20:33 | 154.840 | 0 |
14/06/2024 | 13:20:22 | 154.650 | 0 |
14/06/2024 | 12:20:26 | 154.900 | 0 |
14/06/2024 | 11:20:30 | 154.880 | 0 |
14/06/2024 | 10:20:16 | 154.860 | 0 |
14/06/2024 | 09:20:11 | 154.750 | 0 |
Tutte le quotazioni in EUR