| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:20:11 AM | 158.020 | 0 |
| 2024-06-19 | 9:40:12 PM | 157.910 | 0 |
| 2024-06-19 | 8:20:14 PM | 157.910 | 0 |
| 2024-06-19 | 7:20:14 PM | 157.880 | 0 |
| 2024-06-19 | 6:20:32 PM | 157.850 | 0 |
| 2024-06-19 | 5:20:34 PM | 157.890 | 0 |
| 2024-06-19 | 4:20:37 PM | 157.880 | 0 |
| 2024-06-19 | 3:20:41 PM | 157.890 | 0 |
| 2024-06-19 | 2:20:25 PM | 157.800 | 0 |
| 2024-06-19 | 1:20:30 PM | 157.820 | 0 |
| 2024-06-19 | 12:20:25 PM | 157.870 | 0 |
| 2024-06-19 | 11:20:24 AM | 157.830 | 0 |
| 2024-06-19 | 10:20:31 AM | 157.940 | 0 |