BNP Paribas Discount Zert ABBV 27.../ DE000PN7J7Q0 /
| 2024-05-24 9:40:20 PM | Chg. -2.110 | Volume | Bid9:59:43 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 144.110EUR | -1.44% | 0 Turnover: 0.000 |
144.480Bid Size: 568 | -Ask Size: - | 146.200 | 144.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:20 PM | 144.110 | 0 |
| 2024-05-24 | 8:20:22 PM | 144.000 | 0 |
| 2024-05-24 | 7:20:11 PM | 144.340 | 0 |
| 2024-05-24 | 6:20:39 PM | 144.590 | 0 |
| 2024-05-24 | 5:20:24 PM | 144.990 | 0 |
| 2024-05-24 | 4:20:47 PM | 145.130 | 0 |
| 2024-05-24 | 3:20:47 PM | 145.790 | 0 |
| 2024-05-24 | 2:20:24 PM | 145.780 | 0 |
| 2024-05-24 | 1:20:28 PM | 145.850 | 0 |
| 2024-05-24 | 12:20:26 PM | 145.660 | 0 |
| 2024-05-24 | 11:20:25 AM | 146.110 | 0 |
| 2024-05-24 | 10:20:12 AM | 146.120 | 0 |
| 2024-05-24 | 9:20:23 AM | 146.200 | 0 |
All quotes in EUR
