BNP Paribas Discount Zert ABBV 27.../ DE000PN7J7Q0 /
| 6/20/2024 9:40:10 PM | Chg. +0.700 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 158.610EUR | +0.44% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 158.610 | 158.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 9:40:10 PM | 158.610 | 0 |
| 6/20/2024 | 8:20:22 PM | 158.500 | 0 |
| 6/20/2024 | 7:20:14 PM | 158.600 | 0 |
| 6/20/2024 | 6:20:27 PM | 158.560 | 0 |
| 6/20/2024 | 5:20:39 PM | 158.320 | 0 |
| 6/20/2024 | 4:20:37 PM | 158.180 | 0 |
| 6/20/2024 | 3:20:38 PM | 158.160 | 0 |
| 6/20/2024 | 2:20:24 PM | 158.310 | 0 |
| 6/20/2024 | 1:20:31 PM | 158.210 | 0 |
| 6/20/2024 | 12:20:18 PM | 158.290 | 0 |
| 6/20/2024 | 11:20:35 AM | 158.360 | 0 |
| 6/20/2024 | 10:20:21 AM | 158.370 | 0 |
| 6/20/2024 | 9:20:16 AM | 158.190 | 0 |
All quotes in EUR
