BNP Paribas Discount Zert ABBV 27.../ DE000PN7J7Q0 /
| 20/06/2024 21:40:10 | Chg. +0.700 | Volume | Bid21:59:16 | Ask21:59:16 | High | Low |
|---|---|---|---|---|---|---|
| 158.610EUR | +0.44% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 158.610 | 158.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 21:40:10 | 158.610 | 0 |
| 20/06/2024 | 20:20:22 | 158.500 | 0 |
| 20/06/2024 | 19:20:14 | 158.600 | 0 |
| 20/06/2024 | 18:20:27 | 158.560 | 0 |
| 20/06/2024 | 17:20:39 | 158.320 | 0 |
| 20/06/2024 | 16:20:37 | 158.180 | 0 |
| 20/06/2024 | 15:20:38 | 158.160 | 0 |
| 20/06/2024 | 14:20:24 | 158.310 | 0 |
| 20/06/2024 | 13:20:31 | 158.210 | 0 |
| 20/06/2024 | 12:20:18 | 158.290 | 0 |
| 20/06/2024 | 11:20:35 | 158.360 | 0 |
| 20/06/2024 | 10:20:21 | 158.370 | 0 |
| 20/06/2024 | 09:20:16 | 158.190 | 0 |
All quotes in EUR
