BNP Paribas Discount Zert ABBV 27.../ DE000PN58FA3 /
| 2024-06-14 9:40:16 PM | Chg. +0.610 | Volume | Bid9:58:30 PM | Ask9:58:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 149.210EUR | +0.41% | 0 Turnover: 0.000 |
149.210Bid Size: 519 | 149.260Ask Size: 519 | 149.550 | 148.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:16 PM | 149.210 | 0 |
| 2024-06-14 | 8:20:20 PM | 149.330 | 0 |
| 2024-06-14 | 7:20:15 PM | 149.200 | 0 |
| 2024-06-14 | 6:20:42 PM | 149.320 | 0 |
| 2024-06-14 | 5:20:31 PM | 149.320 | 0 |
| 2024-06-14 | 4:20:49 PM | 149.550 | 0 |
| 2024-06-14 | 3:20:49 PM | 149.500 | 0 |
| 2024-06-14 | 2:20:34 PM | 149.420 | 0 |
| 2024-06-14 | 1:20:20 PM | 149.220 | 0 |
| 2024-06-14 | 12:20:26 PM | 149.370 | 0 |
| 2024-06-14 | 11:20:30 AM | 149.450 | 0 |
| 2024-06-14 | 10:20:21 AM | 149.160 | 0 |
| 2024-06-14 | 9:20:26 AM | 149.040 | 0 |
All quotes in EUR
