| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 11:20:26 AM | 145.580 | 0 |
| 2024-05-21 | 10:20:19 AM | 145.910 | 0 |
| 2024-05-21 | 9:20:15 AM | 145.810 | 0 |
| 2024-05-21 | 8:20:11 AM | 145.840 | 0 |
| 2024-05-20 | 9:40:18 PM | 145.810 | 0 |
| 2024-05-20 | 8:20:18 PM | 145.870 | 0 |
| 2024-05-20 | 7:20:17 PM | 145.750 | 0 |
| 2024-05-20 | 6:20:37 PM | 145.940 | 0 |
| 2024-05-20 | 5:20:38 PM | 145.900 | 0 |
| 2024-05-20 | 4:20:39 PM | 145.730 | 0 |
| 2024-05-20 | 3:20:38 PM | 145.950 | 0 |
| 2024-05-20 | 2:20:33 PM | 145.960 | 0 |
| 2024-05-20 | 1:20:32 PM | 145.900 | 0 |