| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:40:18 PM | 149.270 | 0 |
| 2024-06-20 | 8:20:16 PM | 149.180 | 0 |
| 2024-06-20 | 7:20:12 PM | 149.300 | 0 |
| 2024-06-20 | 6:20:37 PM | 149.280 | 0 |
| 2024-06-20 | 5:20:42 PM | 149.160 | 0 |
| 2024-06-20 | 4:20:42 PM | 149.080 | 0 |
| 2024-06-20 | 3:20:42 PM | 149.140 | 0 |
| 2024-06-20 | 2:20:22 PM | 149.160 | 0 |
| 2024-06-20 | 1:20:32 PM | 149.030 | 0 |
| 2024-06-20 | 12:20:21 PM | 149.090 | 0 |
| 2024-06-20 | 11:20:36 AM | 149.160 | 0 |
| 2024-06-20 | 10:20:19 AM | 149.240 | 0 |
| 2024-06-20 | 9:20:16 AM | 148.970 | 0 |